B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1161.0 | 1189.0 | 1161.0 | 1186.0 | 62 Thousand |
| 13 Mar, 2025 | 1170.0 | 1183.0 | 1161.0 | 1166.0 | 132.1 Thousand |
| 12 Mar, 2025 | 1149.0 | 1171.0 | 1147.0 | 1153.0 | 73.2 Thousand |
| 11 Mar, 2025 | 1152.0 | 1163.0 | 1136.0 | 1163.0 | 141.8 Thousand |
| 10 Mar, 2025 | 1171.0 | 1173.0 | 1160.0 | 1167.0 | 71.5 Thousand |
| 07 Mar, 2025 | 1175.0 | 1193.0 | 1166.0 | 1170.0 | 136.2 Thousand |
| 06 Mar, 2025 | 1175.0 | 1191.0 | 1166.0 | 1180.0 | 108.2 Thousand |
| 05 Mar, 2025 | 1176.0 | 1189.0 | 1168.0 | 1170.0 | 113.5 Thousand |
| 04 Mar, 2025 | 1171.0 | 1190.0 | 1165.0 | 1185.0 | 92.2 Thousand |
| 03 Mar, 2025 | 1169.0 | 1186.0 | 1154.0 | 1181.0 | 123.9 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754