B-Lot Company Limited (3452.T)

JPY 1280.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1161.0 1189.0 1161.0 1186.0 62 Thousand
13 Mar, 2025 1170.0 1183.0 1161.0 1166.0 132.1 Thousand
12 Mar, 2025 1149.0 1171.0 1147.0 1153.0 73.2 Thousand
11 Mar, 2025 1152.0 1163.0 1136.0 1163.0 141.8 Thousand
10 Mar, 2025 1171.0 1173.0 1160.0 1167.0 71.5 Thousand
07 Mar, 2025 1175.0 1193.0 1166.0 1170.0 136.2 Thousand
06 Mar, 2025 1175.0 1191.0 1166.0 1180.0 108.2 Thousand
05 Mar, 2025 1176.0 1189.0 1168.0 1170.0 113.5 Thousand
04 Mar, 2025 1171.0 1190.0 1165.0 1185.0 92.2 Thousand
03 Mar, 2025 1169.0 1186.0 1154.0 1181.0 123.9 Thousand