B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1357.0 | 1415.0 | 1349.0 | 1394.0 | 370.9 Thousand |
| 24 Mar, 2025 | 1297.0 | 1369.0 | 1294.0 | 1357.0 | 366.3 Thousand |
| 21 Mar, 2025 | 1273.0 | 1285.0 | 1269.0 | 1283.0 | 115.7 Thousand |
| 19 Mar, 2025 | 1249.0 | 1277.0 | 1246.0 | 1269.0 | 143.2 Thousand |
| 18 Mar, 2025 | 1216.0 | 1245.0 | 1216.0 | 1245.0 | 86.4 Thousand |
| 17 Mar, 2025 | 1191.0 | 1227.0 | 1191.0 | 1225.0 | 91.3 Thousand |
| 14 Mar, 2025 | 1161.0 | 1189.0 | 1161.0 | 1186.0 | 62 Thousand |
| 13 Mar, 2025 | 1170.0 | 1183.0 | 1161.0 | 1166.0 | 132.1 Thousand |
| 12 Mar, 2025 | 1149.0 | 1171.0 | 1147.0 | 1153.0 | 73.2 Thousand |
| 11 Mar, 2025 | 1152.0 | 1163.0 | 1136.0 | 1163.0 | 141.8 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754