B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1165.0 | 1167.0 | 1142.0 | 1155.0 | 118.9 Thousand |
| 18 Feb, 2025 | 1136.0 | 1181.0 | 1136.0 | 1159.0 | 219.2 Thousand |
| 17 Feb, 2025 | 1174.0 | 1185.0 | 1133.0 | 1138.0 | 676.4 Thousand |
| 14 Feb, 2025 | 1299.0 | 1312.0 | 1251.0 | 1264.0 | 291.4 Thousand |
| 13 Feb, 2025 | 1261.0 | 1283.0 | 1255.0 | 1277.0 | 106.2 Thousand |
| 12 Feb, 2025 | 1248.0 | 1254.0 | 1223.0 | 1254.0 | 132 Thousand |
| 10 Feb, 2025 | 1250.0 | 1254.0 | 1236.0 | 1248.0 | 98.8 Thousand |
| 07 Feb, 2025 | 1261.0 | 1266.0 | 1249.0 | 1249.0 | 91.6 Thousand |
| 06 Feb, 2025 | 1229.0 | 1263.0 | 1229.0 | 1252.0 | 121.1 Thousand |
| 05 Feb, 2025 | 1226.0 | 1239.0 | 1216.0 | 1229.0 | 95.9 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754