B-Lot Company Limited (3452.T)

JPY 1280.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1267.0 1267.0 1243.0 1252.0 73.8 Thousand
20 Jan, 2025 1253.0 1277.0 1252.0 1271.0 101.6 Thousand
17 Jan, 2025 1251.0 1255.0 1216.0 1248.0 141.6 Thousand
16 Jan, 2025 1272.0 1280.0 1254.0 1266.0 123.5 Thousand
15 Jan, 2025 1260.0 1272.0 1244.0 1267.0 187.4 Thousand
14 Jan, 2025 1252.0 1274.0 1246.0 1259.0 106.1 Thousand
10 Jan, 2025 1250.0 1267.0 1241.0 1262.0 93 Thousand
09 Jan, 2025 1266.0 1269.0 1246.0 1268.0 110.6 Thousand
08 Jan, 2025 1238.0 1279.0 1238.0 1276.0 187.4 Thousand
07 Jan, 2025 1237.0 1256.0 1233.0 1242.0 145.7 Thousand