B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1300.0 | 1352.0 | 1293.0 | 1351.0 | 378.1 Thousand |
| 17 Dec, 2024 | 1345.0 | 1358.0 | 1278.0 | 1291.0 | 554 Thousand |
| 16 Dec, 2024 | 1365.0 | 1400.0 | 1330.0 | 1332.0 | 906.2 Thousand |
| 13 Dec, 2024 | 1600.0 | 1604.0 | 1571.0 | 1577.0 | 160.4 Thousand |
| 12 Dec, 2024 | 1630.0 | 1631.0 | 1600.0 | 1601.0 | 167.6 Thousand |
| 11 Dec, 2024 | 1590.0 | 1634.0 | 1569.0 | 1630.0 | 199.1 Thousand |
| 10 Dec, 2024 | 1584.0 | 1600.0 | 1562.0 | 1588.0 | 150.7 Thousand |
| 09 Dec, 2024 | 1580.0 | 1585.0 | 1539.0 | 1578.0 | 150 Thousand |
| 06 Dec, 2024 | 1583.0 | 1597.0 | 1547.0 | 1589.0 | 149.2 Thousand |
| 05 Dec, 2024 | 1594.0 | 1609.0 | 1571.0 | 1580.0 | 243.5 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754