B-Lot Company Limited (3452.T)

JPY 1280.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1237.0 1256.0 1233.0 1242.0 145.7 Thousand
06 Jan, 2025 1281.0 1282.0 1233.0 1246.0 288.3 Thousand
30 Dec, 2024 1282.0 1301.0 1270.0 1288.0 183 Thousand
27 Dec, 2024 1295.0 1316.0 1266.0 1296.0 332.6 Thousand
26 Dec, 2024 1338.0 1345.0 1325.0 1329.0 349.9 Thousand
25 Dec, 2024 1337.0 1344.0 1321.0 1337.0 151.6 Thousand
24 Dec, 2024 1345.0 1345.0 1321.0 1337.0 107.4 Thousand
23 Dec, 2024 1341.0 1353.0 1317.0 1335.0 243.6 Thousand
20 Dec, 2024 1353.0 1355.0 1317.0 1331.0 219.4 Thousand
19 Dec, 2024 1329.0 1349.0 1313.0 1346.0 181.4 Thousand