B-Lot Company Limited (3452.T)
JPY 1272.0
(0.55%)
JPY 1272.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 908.0 | 919.0 | 898.0 | 907.0 | 74.3 Thousand |
| 21 Nov, 2023 | 914.0 | 925.0 | 905.0 | 913.0 | 101.4 Thousand |
| 20 Nov, 2023 | 949.0 | 959.0 | 911.0 | 911.0 | 251.4 Thousand |
| 17 Nov, 2023 | 909.0 | 954.0 | 906.0 | 954.0 | 193.1 Thousand |
| 16 Nov, 2023 | 881.0 | 910.0 | 871.0 | 909.0 | 181.5 Thousand |
| 15 Nov, 2023 | 860.0 | 900.0 | 846.0 | 876.0 | 350.2 Thousand |
| 14 Nov, 2023 | 838.0 | 842.0 | 812.0 | 820.0 | 196.9 Thousand |
| 13 Nov, 2023 | 832.0 | 847.0 | 827.0 | 835.0 | 183.4 Thousand |
| 10 Nov, 2023 | 809.0 | 811.0 | 793.0 | 810.0 | 73.2 Thousand |
| 09 Nov, 2023 | 814.0 | 817.0 | 800.0 | 814.0 | 65 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754