B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1027.0 | 1034.0 | 1010.0 | 1029.0 | 177.4 Thousand |
| 22 Jan, 2024 | 978.0 | 1020.0 | 978.0 | 1019.0 | 262.3 Thousand |
| 19 Jan, 2024 | 982.0 | 984.0 | 969.0 | 977.0 | 131.9 Thousand |
| 18 Jan, 2024 | 970.0 | 991.0 | 968.0 | 984.0 | 113.4 Thousand |
| 17 Jan, 2024 | 980.0 | 998.0 | 967.0 | 967.0 | 183.1 Thousand |
| 16 Jan, 2024 | 985.0 | 992.0 | 976.0 | 983.0 | 107 Thousand |
| 15 Jan, 2024 | 985.0 | 993.0 | 975.0 | 986.0 | 106.8 Thousand |
| 12 Jan, 2024 | 999.0 | 999.0 | 972.0 | 978.0 | 164.4 Thousand |
| 11 Jan, 2024 | 996.0 | 1028.0 | 995.0 | 1003.0 | 240 Thousand |
| 10 Jan, 2024 | 990.0 | 995.0 | 978.0 | 989.0 | 94.9 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754