B-Lot Company Limited (3452.T)
JPY 1328.0
(2.47%)
JPY 1328.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 813.0 | 827.0 | 811.0 | 827.0 | 43.9 Thousand |
| 17 Oct, 2023 | 810.0 | 831.0 | 810.0 | 816.0 | 83 Thousand |
| 16 Oct, 2023 | 810.0 | 824.0 | 801.0 | 801.0 | 84.5 Thousand |
| 13 Oct, 2023 | 843.0 | 843.0 | 822.0 | 825.0 | 73.9 Thousand |
| 12 Oct, 2023 | 849.0 | 857.0 | 838.0 | 846.0 | 100.2 Thousand |
| 11 Oct, 2023 | 840.0 | 858.0 | 826.0 | 844.0 | 133.1 Thousand |
| 10 Oct, 2023 | 819.0 | 850.0 | 819.0 | 839.0 | 130.7 Thousand |
| 06 Oct, 2023 | 809.0 | 825.0 | 806.0 | 823.0 | 62.2 Thousand |
| 05 Oct, 2023 | 815.0 | 816.0 | 798.0 | 813.0 | 73.1 Thousand |
| 04 Oct, 2023 | 808.0 | 820.0 | 787.0 | 788.0 | 176.7 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754