B-Lot Company Limited (3452.T)

JPY 1280.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 971.0 1005.0 970.0 991.0 101.4 Thousand
05 Dec, 2023 984.0 989.0 968.0 973.0 98.1 Thousand
04 Dec, 2023 995.0 1013.0 982.0 997.0 73.1 Thousand
01 Dec, 2023 1008.0 1009.0 987.0 1007.0 94.2 Thousand
30 Nov, 2023 1001.0 1011.0 991.0 1007.0 97.7 Thousand
29 Nov, 2023 1017.0 1030.0 991.0 996.0 122.2 Thousand
28 Nov, 2023 990.0 1029.0 990.0 1009.0 250.4 Thousand
27 Nov, 2023 940.0 980.0 937.0 979.0 227.8 Thousand
24 Nov, 2023 906.0 940.0 906.0 935.0 115.3 Thousand
22 Nov, 2023 908.0 919.0 898.0 907.0 74.3 Thousand