B-Lot Company Limited (3452.T)
JPY 1312.0
(2.5%)
JPY 1312.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 863.0 | 869.0 | 844.0 | 853.0 | 105 Thousand |
| 28 Sep, 2023 | 872.0 | 874.0 | 853.0 | 862.0 | 50.8 Thousand |
| 27 Sep, 2023 | 868.0 | 872.0 | 855.0 | 872.0 | 51.2 Thousand |
| 26 Sep, 2023 | 882.0 | 884.0 | 864.0 | 868.0 | 62.3 Thousand |
| 25 Sep, 2023 | 850.0 | 903.0 | 842.0 | 879.0 | 191.6 Thousand |
| 22 Sep, 2023 | 830.0 | 850.0 | 827.0 | 843.0 | 86.3 Thousand |
| 21 Sep, 2023 | 862.0 | 862.0 | 833.0 | 843.0 | 168.3 Thousand |
| 20 Sep, 2023 | 877.0 | 880.0 | 856.0 | 857.0 | 104 Thousand |
| 19 Sep, 2023 | 893.0 | 899.0 | 880.0 | 886.0 | 70.4 Thousand |
| 15 Sep, 2023 | 918.0 | 918.0 | 889.0 | 893.0 | 81.9 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754