B-Lot Company Limited (3452.T)

JPY 1280.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 959.0 959.0 936.0 949.0 234 Thousand
20 Feb, 2024 973.0 975.0 952.0 954.0 476.1 Thousand
19 Feb, 2024 945.0 979.0 936.0 975.0 585.5 Thousand
16 Feb, 2024 944.0 990.0 915.0 926.0 1.43 Million
15 Feb, 2024 1060.0 1098.0 1033.0 1094.0 921.6 Thousand
14 Feb, 2024 1029.0 1033.0 1010.0 1024.0 133.4 Thousand
13 Feb, 2024 1027.0 1037.0 1021.0 1035.0 99.3 Thousand
09 Feb, 2024 1044.0 1052.0 1017.0 1017.0 63.1 Thousand
08 Feb, 2024 1059.0 1059.0 1016.0 1031.0 125.1 Thousand
07 Feb, 2024 1044.0 1055.0 1037.0 1052.0 67.4 Thousand