B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 936.0 | 949.0 | 934.0 | 940.0 | 157 Thousand |
| 07 Mar, 2024 | 972.0 | 982.0 | 943.0 | 948.0 | 258.8 Thousand |
| 06 Mar, 2024 | 944.0 | 972.0 | 944.0 | 966.0 | 255.2 Thousand |
| 05 Mar, 2024 | 953.0 | 961.0 | 945.0 | 948.0 | 127.4 Thousand |
| 04 Mar, 2024 | 950.0 | 957.0 | 938.0 | 954.0 | 163.9 Thousand |
| 01 Mar, 2024 | 961.0 | 963.0 | 943.0 | 950.0 | 171.8 Thousand |
| 29 Feb, 2024 | 946.0 | 960.0 | 943.0 | 946.0 | 118.3 Thousand |
| 28 Feb, 2024 | 947.0 | 967.0 | 941.0 | 950.0 | 220.8 Thousand |
| 27 Feb, 2024 | 951.0 | 966.0 | 945.0 | 949.0 | 198.2 Thousand |
| 26 Feb, 2024 | 939.0 | 950.0 | 931.0 | 945.0 | 197.5 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754