B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1038.0 | 1059.0 | 1030.0 | 1049.0 | 127.7 Thousand |
| 08 Apr, 2024 | 1045.0 | 1050.0 | 1026.0 | 1033.0 | 127.4 Thousand |
| 05 Apr, 2024 | 1045.0 | 1048.0 | 1030.0 | 1035.0 | 119.3 Thousand |
| 04 Apr, 2024 | 1061.0 | 1067.0 | 1047.0 | 1056.0 | 142.7 Thousand |
| 03 Apr, 2024 | 1059.0 | 1076.0 | 1054.0 | 1059.0 | 103 Thousand |
| 02 Apr, 2024 | 1103.0 | 1115.0 | 1064.0 | 1071.0 | 171.5 Thousand |
| 01 Apr, 2024 | 1141.0 | 1144.0 | 1088.0 | 1102.0 | 360.2 Thousand |
| 29 Mar, 2024 | 1085.0 | 1156.0 | 1081.0 | 1154.0 | 527.1 Thousand |
| 28 Mar, 2024 | 1010.0 | 1054.0 | 1010.0 | 1043.0 | 217.7 Thousand |
| 27 Mar, 2024 | 1011.0 | 1019.0 | 1006.0 | 1010.0 | 86.2 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754