B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1052.0 | 1054.0 | 1037.0 | 1042.0 | 55.7 Thousand |
| 09 May, 2024 | 1046.0 | 1054.0 | 1030.0 | 1045.0 | 86.9 Thousand |
| 08 May, 2024 | 1050.0 | 1066.0 | 1041.0 | 1045.0 | 120.6 Thousand |
| 07 May, 2024 | 1021.0 | 1046.0 | 1017.0 | 1046.0 | 164.4 Thousand |
| 02 May, 2024 | 1005.0 | 1013.0 | 999.0 | 1006.0 | 89.2 Thousand |
| 01 May, 2024 | 1004.0 | 1013.0 | 999.0 | 1004.0 | 97.7 Thousand |
| 30 Apr, 2024 | 1010.0 | 1016.0 | 1000.0 | 1016.0 | 116.7 Thousand |
| 26 Apr, 2024 | 995.0 | 1005.0 | 975.0 | 998.0 | 246.2 Thousand |
| 25 Apr, 2024 | 1002.0 | 1006.0 | 994.0 | 995.0 | 86.7 Thousand |
| 24 Apr, 2024 | 1007.0 | 1014.0 | 1001.0 | 1006.0 | 93.6 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754