B-Lot Company Limited (3452.T)

JPY 1280.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 883.0 894.0 874.0 879.0 191.1 Thousand
23 May, 2024 901.0 909.0 885.0 895.0 117.3 Thousand
22 May, 2024 917.0 917.0 897.0 897.0 196.2 Thousand
21 May, 2024 930.0 931.0 914.0 915.0 134.1 Thousand
20 May, 2024 930.0 941.0 927.0 927.0 79.1 Thousand
17 May, 2024 927.0 945.0 917.0 929.0 142.8 Thousand
16 May, 2024 935.0 963.0 894.0 926.0 522.6 Thousand
15 May, 2024 1012.0 1012.0 995.0 995.0 164.1 Thousand
14 May, 2024 1026.0 1028.0 999.0 1002.0 197.2 Thousand
13 May, 2024 1035.0 1044.0 1025.0 1031.0 83.7 Thousand