B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 880.0 | 906.0 | 879.0 | 906.0 | 93.2 Thousand |
| 07 Jun, 2024 | 882.0 | 888.0 | 873.0 | 876.0 | 146.9 Thousand |
| 06 Jun, 2024 | 895.0 | 899.0 | 877.0 | 881.0 | 145.5 Thousand |
| 05 Jun, 2024 | 895.0 | 899.0 | 886.0 | 890.0 | 85.8 Thousand |
| 04 Jun, 2024 | 898.0 | 906.0 | 891.0 | 895.0 | 73 Thousand |
| 03 Jun, 2024 | 911.0 | 917.0 | 889.0 | 891.0 | 226.1 Thousand |
| 31 May, 2024 | 868.0 | 906.0 | 868.0 | 896.0 | 275.8 Thousand |
| 30 May, 2024 | 855.0 | 868.0 | 848.0 | 866.0 | 183.9 Thousand |
| 29 May, 2024 | 875.0 | 879.0 | 861.0 | 867.0 | 145.2 Thousand |
| 28 May, 2024 | 882.0 | 889.0 | 875.0 | 875.0 | 78.1 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754