B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 930.0 | 934.0 | 923.0 | 925.0 | 58.2 Thousand |
| 21 Jun, 2024 | 932.0 | 936.0 | 925.0 | 930.0 | 75.8 Thousand |
| 20 Jun, 2024 | 932.0 | 934.0 | 922.0 | 929.0 | 47.5 Thousand |
| 19 Jun, 2024 | 919.0 | 933.0 | 917.0 | 928.0 | 113.1 Thousand |
| 18 Jun, 2024 | 905.0 | 916.0 | 900.0 | 913.0 | 117.3 Thousand |
| 17 Jun, 2024 | 910.0 | 915.0 | 889.0 | 901.0 | 190.8 Thousand |
| 14 Jun, 2024 | 886.0 | 909.0 | 886.0 | 902.0 | 79.8 Thousand |
| 13 Jun, 2024 | 900.0 | 900.0 | 886.0 | 886.0 | 90.3 Thousand |
| 12 Jun, 2024 | 897.0 | 900.0 | 893.0 | 896.0 | 53.9 Thousand |
| 11 Jun, 2024 | 911.0 | 911.0 | 895.0 | 896.0 | 67.1 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754