B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 969.0 | 976.0 | 960.0 | 967.0 | 93.3 Thousand |
| 22 Jul, 2024 | 970.0 | 975.0 | 953.0 | 960.0 | 144.8 Thousand |
| 19 Jul, 2024 | 965.0 | 971.0 | 959.0 | 971.0 | 66 Thousand |
| 18 Jul, 2024 | 962.0 | 975.0 | 958.0 | 964.0 | 93.2 Thousand |
| 17 Jul, 2024 | 963.0 | 970.0 | 960.0 | 966.0 | 57.2 Thousand |
| 16 Jul, 2024 | 940.0 | 968.0 | 940.0 | 962.0 | 114.7 Thousand |
| 12 Jul, 2024 | 930.0 | 949.0 | 929.0 | 938.0 | 95.8 Thousand |
| 11 Jul, 2024 | 929.0 | 937.0 | 924.0 | 936.0 | 69.8 Thousand |
| 10 Jul, 2024 | 933.0 | 935.0 | 920.0 | 927.0 | 90.5 Thousand |
| 09 Jul, 2024 | 945.0 | 945.0 | 928.0 | 932.0 | 100.8 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754