B-Lot Company Limited (3452.T)

JPY 1280.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 986.0 1010.0 986.0 996.0 116.1 Thousand
19 Aug, 2024 993.0 1002.0 972.0 973.0 115.9 Thousand
18 Aug, 2024 993.0 1002.0 972.0 973.0 115.9 Thousand
16 Aug, 2024 960.0 993.0 953.0 993.0 321.8 Thousand
15 Aug, 2024 950.0 977.0 942.0 949.0 395 Thousand
14 Aug, 2024 900.0 907.0 885.0 898.0 233.1 Thousand
13 Aug, 2024 862.0 898.0 858.0 898.0 165.4 Thousand
12 Aug, 2024 862.0 898.0 858.0 898.0 165.4 Thousand
09 Aug, 2024 855.0 858.0 825.0 841.0 110.8 Thousand
08 Aug, 2024 833.0 848.0 821.0 833.0 126.4 Thousand