B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 965.0 | 969.0 | 953.0 | 963.0 | 51.8 Thousand |
| 11 Sep, 2024 | 975.0 | 975.0 | 932.0 | 935.0 | 97.8 Thousand |
| 10 Sep, 2024 | 974.0 | 978.0 | 964.0 | 969.0 | 30 Thousand |
| 09 Sep, 2024 | 955.0 | 974.0 | 943.0 | 970.0 | 101.9 Thousand |
| 08 Sep, 2024 | 955.0 | 974.0 | 943.0 | 970.0 | 101.9 Thousand |
| 06 Sep, 2024 | 992.0 | 992.0 | 963.0 | 970.0 | 59 Thousand |
| 05 Sep, 2024 | 967.0 | 997.0 | 964.0 | 977.0 | 80.1 Thousand |
| 04 Sep, 2024 | 977.0 | 985.0 | 963.0 | 969.0 | 174.4 Thousand |
| 03 Sep, 2024 | 1000.0 | 1004.0 | 994.0 | 1001.0 | 48.7 Thousand |
| 02 Sep, 2024 | 1009.0 | 1016.0 | 993.0 | 996.0 | 92.2 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754