B-Lot Company Limited (3452.T)

JPY 1280.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1116.0 1148.0 1112.0 1131.0 159.2 Thousand
11 Oct, 2024 1107.0 1123.0 1107.0 1111.0 66.2 Thousand
10 Oct, 2024 1096.0 1121.0 1095.0 1110.0 88.3 Thousand
09 Oct, 2024 1118.0 1118.0 1090.0 1096.0 161.9 Thousand
08 Oct, 2024 1124.0 1132.0 1113.0 1117.0 117.8 Thousand
07 Oct, 2024 1118.0 1133.0 1102.0 1126.0 147.8 Thousand
04 Oct, 2024 1098.0 1120.0 1098.0 1114.0 258.7 Thousand
03 Oct, 2024 1092.0 1098.0 1080.0 1094.0 140.6 Thousand
02 Oct, 2024 1062.0 1100.0 1062.0 1089.0 275.9 Thousand
01 Oct, 2024 1051.0 1092.0 1050.0 1075.0 393.9 Thousand