B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1177.0 | 1193.0 | 1171.0 | 1190.0 | 157.9 Thousand |
| 12 Nov, 2024 | 1167.0 | 1189.0 | 1162.0 | 1176.0 | 134.5 Thousand |
| 11 Nov, 2024 | 1164.0 | 1164.0 | 1140.0 | 1157.0 | 94.9 Thousand |
| 08 Nov, 2024 | 1204.0 | 1204.0 | 1163.0 | 1164.0 | 171.3 Thousand |
| 07 Nov, 2024 | 1171.0 | 1211.0 | 1171.0 | 1204.0 | 173.4 Thousand |
| 06 Nov, 2024 | 1141.0 | 1176.0 | 1141.0 | 1168.0 | 154.6 Thousand |
| 05 Nov, 2024 | 1142.0 | 1144.0 | 1133.0 | 1138.0 | 83.1 Thousand |
| 01 Nov, 2024 | 1141.0 | 1149.0 | 1136.0 | 1138.0 | 91 Thousand |
| 31 Oct, 2024 | 1141.0 | 1157.0 | 1140.0 | 1153.0 | 67.1 Thousand |
| 30 Oct, 2024 | 1152.0 | 1152.0 | 1128.0 | 1140.0 | 190.4 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754