B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1136.0 | 1161.0 | 1136.0 | 1154.0 | 44 Thousand |
| 28 Oct, 2024 | 1128.0 | 1151.0 | 1127.0 | 1140.0 | 78.3 Thousand |
| 25 Oct, 2024 | 1151.0 | 1157.0 | 1130.0 | 1138.0 | 135.6 Thousand |
| 24 Oct, 2024 | 1150.0 | 1171.0 | 1149.0 | 1151.0 | 105.6 Thousand |
| 23 Oct, 2024 | 1139.0 | 1158.0 | 1138.0 | 1150.0 | 74.6 Thousand |
| 22 Oct, 2024 | 1166.0 | 1167.0 | 1139.0 | 1140.0 | 117.7 Thousand |
| 21 Oct, 2024 | 1159.0 | 1176.0 | 1157.0 | 1170.0 | 53.3 Thousand |
| 18 Oct, 2024 | 1158.0 | 1185.0 | 1154.0 | 1156.0 | 134.5 Thousand |
| 17 Oct, 2024 | 1165.0 | 1167.0 | 1154.0 | 1160.0 | 70 Thousand |
| 16 Oct, 2024 | 1126.0 | 1163.0 | 1125.0 | 1156.0 | 180.2 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754