B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 979.0 | 999.0 | 974.0 | 985.0 | 211.8 Thousand |
| 27 Sep, 2024 | 995.0 | 1023.0 | 994.0 | 1023.0 | 189.7 Thousand |
| 26 Sep, 2024 | 990.0 | 996.0 | 984.0 | 990.0 | 65.5 Thousand |
| 25 Sep, 2024 | 986.0 | 996.0 | 975.0 | 989.0 | 64.5 Thousand |
| 24 Sep, 2024 | 993.0 | 1005.0 | 985.0 | 985.0 | 73 Thousand |
| 20 Sep, 2024 | 993.0 | 993.0 | 985.0 | 987.0 | 65.4 Thousand |
| 19 Sep, 2024 | 980.0 | 994.0 | 977.0 | 993.0 | 84.1 Thousand |
| 18 Sep, 2024 | 960.0 | 978.0 | 960.0 | 976.0 | 63.9 Thousand |
| 17 Sep, 2024 | 963.0 | 963.0 | 943.0 | 955.0 | 69.3 Thousand |
| 13 Sep, 2024 | 958.0 | 961.0 | 948.0 | 954.0 | 42.7 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754