B-Lot Company Limited (3452.T)

JPY 1280.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1009.0 1016.0 993.0 996.0 92.2 Thousand
30 Aug, 2024 992.0 1000.0 990.0 998.0 44.2 Thousand
29 Aug, 2024 990.0 1014.0 990.0 992.0 101.9 Thousand
28 Aug, 2024 987.0 993.0 981.0 987.0 45.4 Thousand
27 Aug, 2024 972.0 995.0 969.0 992.0 94.7 Thousand
26 Aug, 2024 981.0 981.0 970.0 973.0 47.1 Thousand
25 Aug, 2024 981.0 981.0 970.0 973.0 47.1 Thousand
23 Aug, 2024 981.0 985.0 970.0 981.0 37.3 Thousand
22 Aug, 2024 986.0 990.0 975.0 982.0 68.7 Thousand
21 Aug, 2024 990.0 991.0 976.0 987.0 62 Thousand