B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 773.0 | 823.0 | 773.0 | 813.0 | 423.6 Thousand |
| 05 Aug, 2024 | 785.0 | 812.0 | 707.0 | 714.0 | 456.3 Thousand |
| 02 Aug, 2024 | 874.0 | 878.0 | 839.0 | 845.0 | 310.2 Thousand |
| 01 Aug, 2024 | 962.0 | 962.0 | 898.0 | 904.0 | 377.1 Thousand |
| 31 Jul, 2024 | 955.0 | 972.0 | 946.0 | 972.0 | 90.3 Thousand |
| 30 Jul, 2024 | 960.0 | 963.0 | 953.0 | 959.0 | 189.1 Thousand |
| 29 Jul, 2024 | 952.0 | 960.0 | 941.0 | 960.0 | 63.2 Thousand |
| 26 Jul, 2024 | 941.0 | 946.0 | 928.0 | 937.0 | 74.8 Thousand |
| 25 Jul, 2024 | 950.0 | 950.0 | 918.0 | 930.0 | 204.4 Thousand |
| 24 Jul, 2024 | 973.0 | 973.0 | 954.0 | 955.0 | 108.1 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754