B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 955.0 | 956.0 | 939.0 | 946.0 | 99.2 Thousand |
| 05 Jul, 2024 | 958.0 | 964.0 | 950.0 | 950.0 | 110.1 Thousand |
| 04 Jul, 2024 | 955.0 | 960.0 | 951.0 | 960.0 | 59.4 Thousand |
| 03 Jul, 2024 | 946.0 | 960.0 | 945.0 | 954.0 | 112.7 Thousand |
| 02 Jul, 2024 | 945.0 | 949.0 | 940.0 | 940.0 | 92.5 Thousand |
| 01 Jul, 2024 | 955.0 | 963.0 | 940.0 | 944.0 | 115.9 Thousand |
| 28 Jun, 2024 | 958.0 | 958.0 | 946.0 | 946.0 | 57.6 Thousand |
| 27 Jun, 2024 | 929.0 | 954.0 | 929.0 | 947.0 | 86 Thousand |
| 26 Jun, 2024 | 931.0 | 934.0 | 921.0 | 925.0 | 79.4 Thousand |
| 25 Jun, 2024 | 930.0 | 935.0 | 923.0 | 926.0 | 83.8 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754