B-Lot Company Limited (3452.T)
JPY 1272.0
(0.55%)
JPY 1272.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1001.0 | 1009.0 | 976.0 | 982.0 | 92.2 Thousand |
| 07 Dec, 2023 | 986.0 | 1013.0 | 986.0 | 1010.0 | 89.6 Thousand |
| 06 Dec, 2023 | 971.0 | 1005.0 | 970.0 | 991.0 | 101.4 Thousand |
| 05 Dec, 2023 | 984.0 | 989.0 | 968.0 | 973.0 | 98.1 Thousand |
| 04 Dec, 2023 | 995.0 | 1013.0 | 982.0 | 997.0 | 73.1 Thousand |
| 01 Dec, 2023 | 1008.0 | 1009.0 | 987.0 | 1007.0 | 94.2 Thousand |
| 30 Nov, 2023 | 1001.0 | 1011.0 | 991.0 | 1007.0 | 97.7 Thousand |
| 29 Nov, 2023 | 1017.0 | 1030.0 | 991.0 | 996.0 | 122.2 Thousand |
| 28 Nov, 2023 | 990.0 | 1029.0 | 990.0 | 1009.0 | 250.4 Thousand |
| 27 Nov, 2023 | 940.0 | 980.0 | 937.0 | 979.0 | 227.8 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754