B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1059.0 | 1069.0 | 1040.0 | 1044.0 | 90.6 Thousand |
| 05 Feb, 2024 | 1065.0 | 1068.0 | 1052.0 | 1059.0 | 82.9 Thousand |
| 02 Feb, 2024 | 1084.0 | 1084.0 | 1044.0 | 1059.0 | 125.9 Thousand |
| 01 Feb, 2024 | 1079.0 | 1086.0 | 1069.0 | 1073.0 | 99.9 Thousand |
| 31 Jan, 2024 | 1082.0 | 1097.0 | 1068.0 | 1081.0 | 101.2 Thousand |
| 30 Jan, 2024 | 1088.0 | 1092.0 | 1068.0 | 1082.0 | 223.9 Thousand |
| 29 Jan, 2024 | 1034.0 | 1088.0 | 1031.0 | 1085.0 | 343.7 Thousand |
| 26 Jan, 2024 | 1011.0 | 1034.0 | 1002.0 | 1017.0 | 150.6 Thousand |
| 25 Jan, 2024 | 997.0 | 1015.0 | 997.0 | 1009.0 | 104.8 Thousand |
| 24 Jan, 2024 | 1010.0 | 1011.0 | 997.0 | 998.0 | 130.9 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754