Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 291.0 | 293.0 | 290.0 | 293.0 | 5300.00 |
| 20 Feb, 2025 | 291.0 | 295.0 | 290.0 | 290.0 | 1800.00 |
| 19 Feb, 2025 | 290.0 | 295.0 | 290.0 | 292.0 | 3900.00 |
| 18 Feb, 2025 | 288.0 | 297.0 | 288.0 | 292.0 | 16.5 Thousand |
| 17 Feb, 2025 | 289.0 | 289.0 | 286.0 | 287.0 | 6600.00 |
| 14 Feb, 2025 | 291.0 | 292.0 | 284.0 | 288.0 | 22.8 Thousand |
| 13 Feb, 2025 | 290.0 | 300.0 | 287.0 | 296.0 | 53.9 Thousand |
| 12 Feb, 2025 | 279.0 | 292.0 | 277.0 | 284.0 | 45.4 Thousand |
| 10 Feb, 2025 | 280.0 | 283.0 | 275.0 | 275.0 | 31.6 Thousand |
| 07 Feb, 2025 | 269.0 | 283.0 | 267.0 | 279.0 | 20.1 Thousand |
3625
SYBX
PITAW
MDF
688556
8086