Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 306.0 307.0 303.0 306.0 3900.00
13 Sep, 2024 310.0 310.0 299.0 304.0 23.7 Thousand
12 Sep, 2024 306.0 320.0 306.0 320.0 17.8 Thousand
11 Sep, 2024 314.0 315.0 304.0 304.0 17.8 Thousand
10 Sep, 2024 318.0 318.0 311.0 313.0 7200.00
09 Sep, 2024 319.0 319.0 314.0 319.0 7200.00
08 Sep, 2024 319.0 319.0 314.0 319.0 2300.00
06 Sep, 2024 320.0 321.0 320.0 320.0 1300.00
05 Sep, 2024 315.0 322.0 312.0 322.0 4300.00
04 Sep, 2024 314.0 317.0 314.0 315.0 12 Thousand