Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 308.0 308.0 305.0 306.0 4000.00
16 Oct, 2024 307.0 309.0 305.0 307.0 7700.00
15 Oct, 2024 309.0 312.0 307.0 307.0 6000.00
11 Oct, 2024 311.0 315.0 308.0 308.0 11.9 Thousand
10 Oct, 2024 315.0 316.0 310.0 311.0 12.1 Thousand
09 Oct, 2024 323.0 325.0 312.0 312.0 30.8 Thousand
08 Oct, 2024 319.0 326.0 317.0 325.0 45.7 Thousand
07 Oct, 2024 323.0 330.0 316.0 323.0 156.8 Thousand
04 Oct, 2024 297.0 369.0 296.0 330.0 1.64 Million
03 Oct, 2024 295.0 298.0 295.0 298.0 1900.00