Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 299.0 302.0 298.0 300.0 6200.00
30 Oct, 2024 303.0 303.0 298.0 299.0 1900.00
29 Oct, 2024 297.0 304.0 297.0 303.0 7000.00
28 Oct, 2024 298.0 299.0 297.0 299.0 10.3 Thousand
25 Oct, 2024 304.0 304.0 297.0 300.0 10.3 Thousand
24 Oct, 2024 304.0 307.0 301.0 307.0 10.9 Thousand
23 Oct, 2024 305.0 306.0 302.0 306.0 10.2 Thousand
22 Oct, 2024 304.0 305.0 302.0 302.0 7100.00
21 Oct, 2024 304.0 305.0 304.0 305.0 1900.00
18 Oct, 2024 306.0 308.0 303.0 303.0 6200.00