Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 293.0 | 306.0 | 292.0 | 302.0 | 16.7 Thousand |
| 07 Mar, 2025 | 292.0 | 295.0 | 291.0 | 293.0 | 9100.00 |
| 06 Mar, 2025 | 299.0 | 299.0 | 296.0 | 296.0 | 4300.00 |
| 05 Mar, 2025 | 295.0 | 303.0 | 291.0 | 300.0 | 27.4 Thousand |
| 04 Mar, 2025 | 290.0 | 295.0 | 290.0 | 295.0 | 9700.00 |
| 03 Mar, 2025 | 291.0 | 294.0 | 288.0 | 294.0 | 15 Thousand |
| 28 Feb, 2025 | 300.0 | 300.0 | 283.0 | 283.0 | 36.2 Thousand |
| 27 Feb, 2025 | 301.0 | 307.0 | 297.0 | 301.0 | 17.2 Thousand |
| 26 Feb, 2025 | 305.0 | 305.0 | 295.0 | 297.0 | 22.9 Thousand |
| 25 Feb, 2025 | 293.0 | 325.0 | 293.0 | 305.0 | 236.6 Thousand |
3625
SYBX
PITAW
MDF
688556
8086