Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 257.0 | 299.0 | 257.0 | 266.0 | 842.5 Thousand |
| 07 Apr, 2025 | 224.0 | 265.0 | 224.0 | 241.0 | 67.5 Thousand |
| 04 Apr, 2025 | 289.0 | 291.0 | 278.0 | 280.0 | 25.9 Thousand |
| 03 Apr, 2025 | 301.0 | 301.0 | 294.0 | 296.0 | 16.4 Thousand |
| 02 Apr, 2025 | 304.0 | 313.0 | 301.0 | 302.0 | 19.3 Thousand |
| 01 Apr, 2025 | 300.0 | 305.0 | 300.0 | 304.0 | 7900.00 |
| 31 Mar, 2025 | 303.0 | 307.0 | 300.0 | 300.0 | 20.5 Thousand |
| 28 Mar, 2025 | 313.0 | 313.0 | 303.0 | 306.0 | 28.7 Thousand |
| 27 Mar, 2025 | 316.0 | 316.0 | 313.0 | 313.0 | 7100.00 |
| 26 Mar, 2025 | 314.0 | 317.0 | 313.0 | 316.0 | 12.2 Thousand |
3625
SYBX
PITAW
MDF
688556
8086