Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 286.0 | 296.0 | 286.0 | 288.0 | 28.6 Thousand |
| 21 Apr, 2025 | 283.0 | 295.0 | 280.0 | 292.0 | 393.5 Thousand |
| 18 Apr, 2025 | 274.0 | 290.0 | 272.0 | 283.0 | 75.1 Thousand |
| 17 Apr, 2025 | 271.0 | 280.0 | 271.0 | 273.0 | 44.7 Thousand |
| 16 Apr, 2025 | 274.0 | 274.0 | 270.0 | 271.0 | 15.4 Thousand |
| 15 Apr, 2025 | 275.0 | 275.0 | 271.0 | 272.0 | 24.7 Thousand |
| 14 Apr, 2025 | 271.0 | 290.0 | 264.0 | 270.0 | 410.8 Thousand |
| 11 Apr, 2025 | 270.0 | 270.0 | 259.0 | 269.0 | 23.2 Thousand |
| 10 Apr, 2025 | 280.0 | 280.0 | 268.0 | 271.0 | 28.9 Thousand |
| 09 Apr, 2025 | 255.0 | 266.0 | 255.0 | 256.0 | 27.2 Thousand |
3625
SYBX
PITAW
MDF
688556
8086