Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 338.0 | 346.0 | 327.0 | 337.0 | 173.6 Thousand |
| 12 Jun, 2025 | 310.0 | 357.0 | 307.0 | 333.0 | 843.6 Thousand |
| 11 Jun, 2025 | 300.0 | 307.0 | 300.0 | 307.0 | 47.5 Thousand |
| 10 Jun, 2025 | 287.0 | 298.0 | 283.0 | 298.0 | 51.5 Thousand |
| 09 Jun, 2025 | 279.0 | 289.0 | 278.0 | 287.0 | 83.5 Thousand |
| 06 Jun, 2025 | 277.0 | 278.0 | 277.0 | 277.0 | 7800.00 |
| 05 Jun, 2025 | 277.0 | 277.0 | 271.0 | 274.0 | 9200.00 |
| 04 Jun, 2025 | 271.0 | 276.0 | 271.0 | 276.0 | 13.6 Thousand |
| 03 Jun, 2025 | 271.0 | 274.0 | 268.0 | 274.0 | 6400.00 |
| 02 Jun, 2025 | 272.0 | 278.0 | 267.0 | 271.0 | 382.7 Thousand |
3625
SYBX
PITAW
MDF
688556
8086