Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 290.0 333.0 288.0 288.0 289.2 Thousand
13 Dec, 2024 290.0 294.0 290.0 293.0 20.6 Thousand
12 Dec, 2024 293.0 295.0 291.0 291.0 18.2 Thousand
11 Dec, 2024 293.0 293.0 290.0 293.0 14.8 Thousand
10 Dec, 2024 295.0 295.0 291.0 293.0 15.2 Thousand
09 Dec, 2024 295.0 295.0 291.0 294.0 17.4 Thousand
06 Dec, 2024 295.0 296.0 293.0 295.0 7000.00
05 Dec, 2024 299.0 299.0 294.0 294.0 23.8 Thousand
04 Dec, 2024 299.0 300.0 296.0 297.0 7200.00
03 Dec, 2024 299.0 300.0 297.0 298.0 9100.00