Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 272.0 | 275.0 | 271.0 | 273.0 | 3800.00 |
| 08 May, 2025 | 274.0 | 275.0 | 272.0 | 272.0 | 8400.00 |
| 07 May, 2025 | 274.0 | 274.0 | 269.0 | 274.0 | 9500.00 |
| 02 May, 2025 | 274.0 | 275.0 | 269.0 | 272.0 | 15.8 Thousand |
| 01 May, 2025 | 275.0 | 279.0 | 275.0 | 276.0 | 12.5 Thousand |
| 30 Apr, 2025 | 275.0 | 280.0 | 274.0 | 280.0 | 9800.00 |
| 28 Apr, 2025 | 277.0 | 280.0 | 273.0 | 274.0 | 49.6 Thousand |
| 25 Apr, 2025 | 289.0 | 290.0 | 275.0 | 290.0 | 207.7 Thousand |
| 24 Apr, 2025 | 290.0 | 290.0 | 281.0 | 284.0 | 42.4 Thousand |
| 23 Apr, 2025 | 289.0 | 294.0 | 287.0 | 294.0 | 18.2 Thousand |
3625
SYBX
PITAW
MDF
688556
8086