Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 323.0 | 329.0 | 323.0 | 325.0 | 27.8 Thousand |
| 26 Jun, 2025 | 328.0 | 332.0 | 321.0 | 321.0 | 29.4 Thousand |
| 25 Jun, 2025 | 339.0 | 339.0 | 322.0 | 327.0 | 46 Thousand |
| 24 Jun, 2025 | 345.0 | 346.0 | 328.0 | 336.0 | 81.9 Thousand |
| 23 Jun, 2025 | 317.0 | 349.0 | 317.0 | 347.0 | 126.8 Thousand |
| 20 Jun, 2025 | 326.0 | 328.0 | 318.0 | 320.0 | 20.8 Thousand |
| 19 Jun, 2025 | 322.0 | 329.0 | 316.0 | 329.0 | 40.7 Thousand |
| 18 Jun, 2025 | 324.0 | 326.0 | 314.0 | 322.0 | 58 Thousand |
| 17 Jun, 2025 | 325.0 | 329.0 | 322.0 | 323.0 | 26.5 Thousand |
| 16 Jun, 2025 | 321.0 | 336.0 | 321.0 | 330.0 | 113.7 Thousand |
3625
SYBX
PITAW
MDF
688556
8086