Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 316.0 | 316.0 | 314.0 | 315.0 | 4000.00 |
| 10 Jul, 2025 | 319.0 | 321.0 | 319.0 | 319.0 | 1300.00 |
| 09 Jul, 2025 | 319.0 | 320.0 | 319.0 | 320.0 | 1500.00 |
| 08 Jul, 2025 | 324.0 | 324.0 | 323.0 | 323.0 | 1700.00 |
| 07 Jul, 2025 | 323.0 | 323.0 | 321.0 | 321.0 | 6300.00 |
| 04 Jul, 2025 | 324.0 | 344.0 | 317.0 | 317.0 | 60 Thousand |
| 03 Jul, 2025 | 317.0 | 319.0 | 316.0 | 316.0 | 7100.00 |
| 02 Jul, 2025 | 322.0 | 325.0 | 318.0 | 318.0 | 13 Thousand |
| 01 Jul, 2025 | 327.0 | 329.0 | 325.0 | 325.0 | 8100.00 |
| 30 Jun, 2025 | 326.0 | 330.0 | 326.0 | 326.0 | 13.4 Thousand |
3625
SYBX
PITAW
MDF
688556
8086