Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 269.0 269.0 268.0 268.0 2200.00
22 May, 2025 267.0 269.0 267.0 267.0 2200.00
21 May, 2025 263.0 266.0 263.0 265.0 5700.00
20 May, 2025 263.0 263.0 263.0 263.0 900.00
19 May, 2025 260.0 260.0 259.0 259.0 2300.00
16 May, 2025 258.0 260.0 257.0 260.0 18.8 Thousand
15 May, 2025 265.0 266.0 259.0 259.0 17.5 Thousand
14 May, 2025 262.0 268.0 262.0 266.0 13.4 Thousand
13 May, 2025 275.0 284.0 260.0 260.0 312.7 Thousand
12 May, 2025 277.0 277.0 271.0 274.0 8300.00