Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 256.0 268.0 256.0 264.0 21.4 Thousand
27 Dec, 2024 253.0 257.0 253.0 256.0 20.1 Thousand
26 Dec, 2024 255.0 256.0 252.0 252.0 47.1 Thousand
25 Dec, 2024 259.0 262.0 252.0 256.0 51.2 Thousand
24 Dec, 2024 264.0 264.0 259.0 259.0 21.5 Thousand
23 Dec, 2024 270.0 270.0 260.0 264.0 38.4 Thousand
20 Dec, 2024 272.0 272.0 269.0 270.0 25 Thousand
19 Dec, 2024 275.0 275.0 271.0 273.0 34.6 Thousand
18 Dec, 2024 283.0 283.0 278.0 278.0 24 Thousand
17 Dec, 2024 288.0 288.0 283.0 283.0 27.3 Thousand