Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 316.0 | 316.0 | 314.0 | 315.0 | 7700.00 |
| 24 Mar, 2025 | 318.0 | 321.0 | 313.0 | 313.0 | 34.7 Thousand |
| 21 Mar, 2025 | 315.0 | 319.0 | 315.0 | 317.0 | 11.1 Thousand |
| 19 Mar, 2025 | 312.0 | 316.0 | 306.0 | 311.0 | 13.2 Thousand |
| 18 Mar, 2025 | 314.0 | 317.0 | 306.0 | 311.0 | 21.6 Thousand |
| 17 Mar, 2025 | 302.0 | 323.0 | 302.0 | 307.0 | 41 Thousand |
| 14 Mar, 2025 | 301.0 | 308.0 | 298.0 | 302.0 | 17.9 Thousand |
| 13 Mar, 2025 | 294.0 | 302.0 | 292.0 | 299.0 | 18.1 Thousand |
| 12 Mar, 2025 | 299.0 | 299.0 | 288.0 | 290.0 | 14 Thousand |
| 11 Mar, 2025 | 291.0 | 296.0 | 289.0 | 296.0 | 26.9 Thousand |
3625
SYBX
PITAW
MDF
688556
8086