Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 294.0 297.0 294.0 295.0 2400.00
01 Oct, 2024 296.0 299.0 293.0 294.0 4900.00
30 Sep, 2024 295.0 297.0 291.0 293.0 7900.00
27 Sep, 2024 305.0 305.0 291.0 297.0 30.7 Thousand
26 Sep, 2024 307.0 307.0 303.0 304.0 4600.00
25 Sep, 2024 309.0 309.0 306.0 306.0 5400.00
24 Sep, 2024 308.0 308.0 306.0 308.0 2100.00
20 Sep, 2024 307.0 307.0 306.0 307.0 2600.00
19 Sep, 2024 303.0 308.0 303.0 306.0 2700.00
18 Sep, 2024 306.0 307.0 302.0 306.0 1900.00