Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 267.0 | 270.0 | 265.0 | 267.0 | 11.6 Thousand |
| 05 Feb, 2025 | 268.0 | 270.0 | 266.0 | 266.0 | 5600.00 |
| 04 Feb, 2025 | 271.0 | 271.0 | 266.0 | 268.0 | 9800.00 |
| 03 Feb, 2025 | 270.0 | 283.0 | 266.0 | 271.0 | 28.9 Thousand |
| 31 Jan, 2025 | 269.0 | 270.0 | 266.0 | 268.0 | 13 Thousand |
| 30 Jan, 2025 | 265.0 | 274.0 | 264.0 | 268.0 | 22.6 Thousand |
| 29 Jan, 2025 | 266.0 | 268.0 | 265.0 | 266.0 | 3400.00 |
| 28 Jan, 2025 | 265.0 | 267.0 | 265.0 | 266.0 | 2500.00 |
| 27 Jan, 2025 | 264.0 | 265.0 | 263.0 | 265.0 | 7000.00 |
| 24 Jan, 2025 | 265.0 | 268.0 | 265.0 | 267.0 | 4500.00 |
3625
SYBX
PITAW
MDF
688556
8086