Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-2.17%)
JPY 272.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 326.0 | 328.0 | 324.0 | 324.0 | 12 Thousand |
| 02 Sep, 2024 | 325.0 | 327.0 | 319.0 | 326.0 | 16.8 Thousand |
| 01 Sep, 2024 | 325.0 | 327.0 | 319.0 | 326.0 | 16.8 Thousand |
| 30 Aug, 2024 | 319.0 | 320.0 | 317.0 | 320.0 | 1500.00 |
| 29 Aug, 2024 | 315.0 | 319.0 | 315.0 | 318.0 | 3400.00 |
| 28 Aug, 2024 | 318.0 | 320.0 | 317.0 | 317.0 | 3400.00 |
| 27 Aug, 2024 | 316.0 | 319.0 | 316.0 | 319.0 | 1200.00 |
| 26 Aug, 2024 | 317.0 | 318.0 | 314.0 | 318.0 | 11.9 Thousand |
| 25 Aug, 2024 | 317.0 | 318.0 | 314.0 | 318.0 | 11.9 Thousand |
| 23 Aug, 2024 | 324.0 | 325.0 | 316.0 | 317.0 | 6000.00 |
3625
SYBX
PITAW
MDF
688556
8086