Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 306.0 308.0 295.0 305.0 16.8 Thousand
08 Aug, 2024 308.0 314.0 305.0 305.0 10.5 Thousand
07 Aug, 2024 311.0 313.0 291.0 313.0 18.7 Thousand
06 Aug, 2024 303.0 310.0 288.0 307.0 40.5 Thousand
05 Aug, 2024 313.0 314.0 288.0 305.0 34.5 Thousand
02 Aug, 2024 349.0 349.0 320.0 327.0 45.8 Thousand
01 Aug, 2024 357.0 357.0 352.0 353.0 1900.00
31 Jul, 2024 356.0 357.0 355.0 357.0 900.00
30 Jul, 2024 357.0 359.0 355.0 356.0 4200.00
29 Jul, 2024 354.0 357.0 353.0 357.0 6600.00