Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 361.0 365.0 360.0 363.0 9300.00
10 Jul, 2024 361.0 365.0 361.0 363.0 4000.00
09 Jul, 2024 362.0 367.0 361.0 364.0 5000.00
08 Jul, 2024 365.0 367.0 361.0 364.0 10.3 Thousand
05 Jul, 2024 365.0 370.0 365.0 366.0 6200.00
04 Jul, 2024 369.0 373.0 367.0 369.0 9900.00
03 Jul, 2024 376.0 377.0 371.0 372.0 13 Thousand
02 Jul, 2024 378.0 384.0 378.0 378.0 13 Thousand
01 Jul, 2024 383.0 386.0 378.0 382.0 11.3 Thousand
28 Jun, 2024 389.0 389.0 383.0 384.0 8200.00