Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 295.0 296.0 293.0 295.0 7000.00
05 Dec, 2024 299.0 299.0 294.0 294.0 23.8 Thousand
04 Dec, 2024 299.0 300.0 296.0 297.0 7200.00
03 Dec, 2024 299.0 300.0 297.0 298.0 9100.00
02 Dec, 2024 300.0 302.0 298.0 301.0 6400.00
29 Nov, 2024 300.0 300.0 295.0 300.0 13.4 Thousand
28 Nov, 2024 300.0 300.0 293.0 298.0 8700.00
27 Nov, 2024 301.0 301.0 298.0 300.0 4500.00
26 Nov, 2024 302.0 303.0 299.0 300.0 10.6 Thousand
25 Nov, 2024 304.0 304.0 301.0 302.0 9900.00