Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 272.0 272.0 269.0 270.0 25 Thousand
19 Dec, 2024 275.0 275.0 271.0 273.0 34.6 Thousand
18 Dec, 2024 283.0 283.0 278.0 278.0 24 Thousand
17 Dec, 2024 288.0 288.0 283.0 283.0 27.3 Thousand
16 Dec, 2024 290.0 333.0 288.0 288.0 289.2 Thousand
13 Dec, 2024 290.0 294.0 290.0 293.0 20.6 Thousand
12 Dec, 2024 293.0 295.0 291.0 291.0 18.2 Thousand
11 Dec, 2024 293.0 293.0 290.0 293.0 14.8 Thousand
10 Dec, 2024 295.0 295.0 291.0 293.0 15.2 Thousand
09 Dec, 2024 295.0 295.0 291.0 294.0 17.4 Thousand