Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 353.0 357.0 353.0 354.0 2300.00
25 Jul, 2024 361.0 363.0 353.0 353.0 21.7 Thousand
24 Jul, 2024 362.0 363.0 361.0 363.0 1200.00
23 Jul, 2024 363.0 365.0 362.0 362.0 2700.00
22 Jul, 2024 362.0 367.0 360.0 365.0 8400.00
19 Jul, 2024 363.0 363.0 359.0 361.0 4500.00
18 Jul, 2024 364.0 369.0 360.0 366.0 23.7 Thousand
17 Jul, 2024 361.0 366.0 360.0 362.0 18.5 Thousand
16 Jul, 2024 364.0 364.0 362.0 363.0 4100.00
12 Jul, 2024 364.0 364.0 361.0 364.0 4900.00