Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 304.0 304.0 301.0 302.0 9900.00
22 Nov, 2024 301.0 306.0 301.0 303.0 18.7 Thousand
21 Nov, 2024 299.0 300.0 296.0 300.0 11.7 Thousand
20 Nov, 2024 300.0 300.0 298.0 299.0 5100.00
19 Nov, 2024 301.0 301.0 299.0 300.0 3600.00
18 Nov, 2024 297.0 300.0 297.0 299.0 8800.00
15 Nov, 2024 295.0 298.0 294.0 297.0 4300.00
14 Nov, 2024 298.0 299.0 295.0 296.0 5500.00
13 Nov, 2024 299.0 299.0 295.0 298.0 9900.00
12 Nov, 2024 298.0 299.0 296.0 298.0 7400.00