Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 387.0 390.0 386.0 386.0 10.9 Thousand
26 Jun, 2024 387.0 392.0 382.0 390.0 47.9 Thousand
25 Jun, 2024 380.0 382.0 376.0 382.0 10.1 Thousand
24 Jun, 2024 370.0 385.0 370.0 376.0 30.5 Thousand
21 Jun, 2024 366.0 368.0 363.0 367.0 16.1 Thousand
20 Jun, 2024 358.0 366.0 357.0 365.0 12.9 Thousand
19 Jun, 2024 357.0 366.0 348.0 358.0 74.2 Thousand
18 Jun, 2024 358.0 360.0 357.0 360.0 24.3 Thousand
17 Jun, 2024 365.0 371.0 357.0 362.0 145.6 Thousand
14 Jun, 2024 334.0 338.0 331.0 338.0 6100.00