Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 333.0 333.0 331.0 331.0 2000.00
05 Jun, 2024 334.0 335.0 330.0 332.0 5700.00
04 Jun, 2024 332.0 338.0 332.0 334.0 6900.00
03 Jun, 2024 336.0 339.0 336.0 338.0 3700.00
31 May, 2024 330.0 339.0 330.0 336.0 8000.00
30 May, 2024 328.0 330.0 328.0 330.0 3600.00
29 May, 2024 333.0 340.0 329.0 331.0 19.7 Thousand
28 May, 2024 329.0 332.0 329.0 332.0 4400.00
27 May, 2024 331.0 332.0 329.0 330.0 6000.00
24 May, 2024 334.0 335.0 331.0 333.0 3400.00