Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 345.0 345.0 341.0 342.0 3000.00
08 May, 2024 336.0 345.0 336.0 345.0 10.1 Thousand
07 May, 2024 340.0 342.0 337.0 338.0 9700.00
02 May, 2024 340.0 342.0 339.0 340.0 11.4 Thousand
01 May, 2024 344.0 345.0 341.0 342.0 5900.00
30 Apr, 2024 343.0 345.0 342.0 344.0 6600.00
26 Apr, 2024 347.0 348.0 343.0 346.0 4700.00
25 Apr, 2024 349.0 353.0 347.0 347.0 11.7 Thousand
24 Apr, 2024 351.0 354.0 351.0 354.0 8500.00
23 Apr, 2024 358.0 358.0 354.0 354.0 11.8 Thousand