Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 309.0 | 309.0 | 306.0 | 306.0 | 5400.00 |
| 24 Sep, 2024 | 308.0 | 308.0 | 306.0 | 308.0 | 2100.00 |
| 20 Sep, 2024 | 307.0 | 307.0 | 306.0 | 307.0 | 2600.00 |
| 19 Sep, 2024 | 303.0 | 308.0 | 303.0 | 306.0 | 2700.00 |
| 18 Sep, 2024 | 306.0 | 307.0 | 302.0 | 306.0 | 1900.00 |
| 17 Sep, 2024 | 306.0 | 307.0 | 303.0 | 306.0 | 3900.00 |
| 13 Sep, 2024 | 310.0 | 310.0 | 299.0 | 304.0 | 23.7 Thousand |
| 12 Sep, 2024 | 306.0 | 320.0 | 306.0 | 320.0 | 17.8 Thousand |
| 11 Sep, 2024 | 314.0 | 315.0 | 304.0 | 304.0 | 17.8 Thousand |
| 10 Sep, 2024 | 318.0 | 318.0 | 311.0 | 313.0 | 7200.00 |
3625
SYBX
PITAW
MDF
688556
8086