Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 360.0 361.0 359.0 359.0 11.1 Thousand
19 Apr, 2024 361.0 362.0 360.0 360.0 12.3 Thousand
18 Apr, 2024 365.0 365.0 362.0 362.0 6200.00
17 Apr, 2024 364.0 365.0 363.0 365.0 2000.00
16 Apr, 2024 364.0 365.0 363.0 364.0 6900.00
15 Apr, 2024 363.0 365.0 363.0 363.0 7200.00
12 Apr, 2024 363.0 364.0 362.0 362.0 4800.00
11 Apr, 2024 363.0 363.0 361.0 362.0 9000.00
10 Apr, 2024 368.0 368.0 361.0 361.0 7600.00
09 Apr, 2024 364.0 368.0 364.0 368.0 4100.00