Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 318.0 | 318.0 | 311.0 | 313.0 | 7200.00 |
| 09 Sep, 2024 | 319.0 | 319.0 | 314.0 | 319.0 | 7200.00 |
| 08 Sep, 2024 | 319.0 | 319.0 | 314.0 | 319.0 | 2300.00 |
| 06 Sep, 2024 | 320.0 | 321.0 | 320.0 | 320.0 | 1300.00 |
| 05 Sep, 2024 | 315.0 | 322.0 | 312.0 | 322.0 | 4300.00 |
| 04 Sep, 2024 | 314.0 | 317.0 | 314.0 | 315.0 | 12 Thousand |
| 03 Sep, 2024 | 326.0 | 328.0 | 324.0 | 324.0 | 12 Thousand |
| 02 Sep, 2024 | 325.0 | 327.0 | 319.0 | 326.0 | 16.8 Thousand |
| 01 Sep, 2024 | 325.0 | 327.0 | 319.0 | 326.0 | 16.8 Thousand |
| 30 Aug, 2024 | 319.0 | 320.0 | 317.0 | 320.0 | 1500.00 |
3625
SYBX
PITAW
MDF
688556
8086