Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 321.0 325.0 320.0 320.0 5100.00
16 Aug, 2024 316.0 317.0 314.0 317.0 4400.00
15 Aug, 2024 313.0 316.0 312.0 313.0 4600.00
14 Aug, 2024 308.0 312.0 307.0 312.0 4700.00
13 Aug, 2024 300.0 308.0 299.0 308.0 13.2 Thousand
12 Aug, 2024 300.0 308.0 299.0 308.0 13.2 Thousand
09 Aug, 2024 306.0 308.0 295.0 305.0 16.8 Thousand
08 Aug, 2024 308.0 314.0 305.0 305.0 10.5 Thousand
07 Aug, 2024 311.0 313.0 291.0 313.0 18.7 Thousand
06 Aug, 2024 303.0 310.0 288.0 307.0 40.5 Thousand