Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 376.0 387.0 376.0 380.0 20 Thousand
22 Mar, 2024 384.0 386.0 377.0 386.0 19.3 Thousand
21 Mar, 2024 370.0 398.0 368.0 385.0 71.8 Thousand
19 Mar, 2024 380.0 382.0 368.0 373.0 32 Thousand
18 Mar, 2024 389.0 392.0 382.0 382.0 30.9 Thousand
15 Mar, 2024 398.0 398.0 391.0 392.0 14.2 Thousand
14 Mar, 2024 387.0 394.0 385.0 394.0 44.4 Thousand
13 Mar, 2024 386.0 432.0 374.0 387.0 326.7 Thousand
12 Mar, 2024 361.0 368.0 361.0 361.0 4100.00
11 Mar, 2024 369.0 370.0 361.0 361.0 12.7 Thousand