Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 272.0
(-1.45%)
JPY 272.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 303.0 | 310.0 | 288.0 | 307.0 | 40.5 Thousand |
| 05 Aug, 2024 | 313.0 | 314.0 | 288.0 | 305.0 | 34.5 Thousand |
| 02 Aug, 2024 | 349.0 | 349.0 | 320.0 | 327.0 | 45.8 Thousand |
| 01 Aug, 2024 | 357.0 | 357.0 | 352.0 | 353.0 | 1900.00 |
| 31 Jul, 2024 | 356.0 | 357.0 | 355.0 | 357.0 | 900.00 |
| 30 Jul, 2024 | 357.0 | 359.0 | 355.0 | 356.0 | 4200.00 |
| 29 Jul, 2024 | 354.0 | 357.0 | 353.0 | 357.0 | 6600.00 |
| 26 Jul, 2024 | 353.0 | 357.0 | 353.0 | 354.0 | 2300.00 |
| 25 Jul, 2024 | 361.0 | 363.0 | 353.0 | 353.0 | 21.7 Thousand |
| 24 Jul, 2024 | 362.0 | 363.0 | 361.0 | 363.0 | 1200.00 |
3625
SYBX
PITAW
MDF
688556
8086