Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 370.0 372.0 370.0 370.0 2200.00
07 Mar, 2024 375.0 376.0 370.0 370.0 9100.00
06 Mar, 2024 378.0 378.0 369.0 374.0 16.5 Thousand
05 Mar, 2024 360.0 380.0 358.0 378.0 38.4 Thousand
04 Mar, 2024 359.0 361.0 358.0 360.0 7700.00
01 Mar, 2024 359.0 363.0 359.0 360.0 7300.00
29 Feb, 2024 357.0 362.0 357.0 360.0 5500.00
28 Feb, 2024 358.0 361.0 358.0 358.0 10.4 Thousand
27 Feb, 2024 358.0 361.0 358.0 359.0 5100.00
26 Feb, 2024 360.0 362.0 358.0 360.0 19.6 Thousand