Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 359.0 363.0 359.0 360.0 7300.00
29 Feb, 2024 357.0 362.0 357.0 360.0 5500.00
28 Feb, 2024 358.0 361.0 358.0 358.0 10.4 Thousand
27 Feb, 2024 358.0 361.0 358.0 359.0 5100.00
26 Feb, 2024 360.0 362.0 358.0 360.0 19.6 Thousand
22 Feb, 2024 363.0 369.0 362.0 364.0 14.6 Thousand
21 Feb, 2024 359.0 360.0 355.0 357.0 10.5 Thousand
20 Feb, 2024 358.0 361.0 358.0 361.0 3700.00
19 Feb, 2024 351.0 360.0 351.0 360.0 16 Thousand
16 Feb, 2024 358.0 364.0 355.0 357.0 8700.00