Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 354.0 360.0 350.0 357.0 32.7 Thousand
13 Feb, 2024 355.0 357.0 354.0 355.0 11.8 Thousand
09 Feb, 2024 357.0 357.0 355.0 355.0 5900.00
08 Feb, 2024 359.0 360.0 356.0 357.0 9700.00
07 Feb, 2024 358.0 360.0 356.0 360.0 10.8 Thousand
06 Feb, 2024 363.0 363.0 358.0 358.0 3500.00
05 Feb, 2024 358.0 360.0 358.0 358.0 6400.00
02 Feb, 2024 363.0 363.0 358.0 358.0 9300.00
01 Feb, 2024 366.0 366.0 363.0 363.0 4200.00
31 Jan, 2024 367.0 371.0 366.0 366.0 3800.00