Kikuchi Seisakusho Co., Ltd. (3444.T)
JPY 290.0
(-0.68%)
JPY 290.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 375.0 | 375.0 | 373.0 | 374.0 | 4700.00 |
| 19 Sep, 2023 | 373.0 | 375.0 | 373.0 | 374.0 | 1400.00 |
| 15 Sep, 2023 | 374.0 | 374.0 | 372.0 | 373.0 | 15.4 Thousand |
| 14 Sep, 2023 | 376.0 | 377.0 | 373.0 | 373.0 | 8600.00 |
3625
SYBX
PITAW
MDF
688556
8086