Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 376.0 377.0 375.0 377.0 4700.00
29 Sep, 2023 377.0 378.0 376.0 378.0 2200.00
28 Sep, 2023 379.0 379.0 376.0 376.0 1700.00
27 Sep, 2023 378.0 378.0 374.0 378.0 14.4 Thousand
26 Sep, 2023 375.0 375.0 375.0 375.0 3200.00
25 Sep, 2023 375.0 377.0 374.0 377.0 10.5 Thousand
22 Sep, 2023 376.0 376.0 372.0 375.0 5800.00
21 Sep, 2023 374.0 375.0 373.0 375.0 2900.00
20 Sep, 2023 375.0 375.0 373.0 374.0 4700.00
19 Sep, 2023 373.0 375.0 373.0 374.0 1400.00