Kikuchi Seisakusho Co., Ltd. (3444.T)

JPY 272.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 396.0 398.0 389.0 398.0 25.9 Thousand
30 Oct, 2023 389.0 397.0 386.0 388.0 38.5 Thousand
27 Oct, 2023 381.0 395.0 380.0 388.0 65.3 Thousand
26 Oct, 2023 399.0 424.0 383.0 384.0 167.6 Thousand
25 Oct, 2023 414.0 427.0 391.0 396.0 228 Thousand
24 Oct, 2023 428.0 438.0 410.0 427.0 251.8 Thousand
23 Oct, 2023 492.0 516.0 409.0 436.0 2.91 Million
20 Oct, 2023 364.0 444.0 363.0 444.0 212.3 Thousand
19 Oct, 2023 363.0 364.0 363.0 364.0 3100.00
18 Oct, 2023 369.0 370.0 363.0 363.0 12.1 Thousand